NEAR Protocol

NEAR · 美元计价

$4.595

≈ ￥30.327

3.31% ($0.15)

更新于 2026-10-26 20:35:02

24H 最高

$4.70

24H 最低

$4.42

今日开盘

$4.448

24H 成交量

$8,519.13万

流通市值

$59.47亿

24H 涨跌额

($0.15)

历史最高

$20.44

最高日期

2022-01-16

历史最低

$0.526762

最低日期

2020-11-04

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0014	$1.01	$1.00	$8.73亿	$715.58亿	0.02%
2	BTC比特币	$80524.1	$8.10万	$7.94万	$8.12亿	$1.62兆	0.21%
3	ETH以太坊	$2333.8	$2,365.40	$2,293.09	$3.58亿	$2,860.96亿	0.25%
4	ZEC大零币	$1246.21	$1,249.98	$1,178.00	$1.55亿	$205.38亿	3.43%
5	SOLSolana	$101.88	$102.27	$99.88	$1.26亿	$598.63亿	1.12%
6	RLUSDRipple USD	$1.0017	$1.00	$1.00	$1.01亿	$24.68亿	0.04%
7	USD1USD1	$1.0001	$1.00	$0.99991	$9,366.27万	$39.42亿	0.01%
8	XRPXRP (瑞波币)	$1.2995	$1.31	$1.27	$8,782.61万	$822.74亿	0.43%
9	NEARNEAR Protocol	$4.595	$4.70	$4.42	$8,519.13万	$59.47亿	3.31%
10	BNB币安币	$743.05	$744.25	$732.45	$5,820.89万	$975.49亿	0.49%
11	ENAEthena	$0.2061	$0.2126	$0.1935	$4,271.66万	$27.21亿	6.51%
12	QNTQuant	$221.68	$223.96	$181.87	$2,997.45万	$27.27亿	21.54%
13	SUISui	$0.9211	$0.9343	$0.9001	$2,950.34万	$37.76亿	0.66%
14	WLDWorldcoin	$0.4424	$0.4648	$0.4346	$2,589.53万	$16.98亿	-1.36%
15	PEPEPepe	$0.00000436	$0.00000447	$0.00000421	$2,478.60万	$220.45万	-1.80%
16	UNIUniswap	$7.058	$7.12	$6.70	$2,313.06万	$42.81亿	5.38%
17	UUnited Stables	$1.0004	$1.00	$1.00	$2,304.40万	$16.10亿	0.01%
18	XAUTTether Gold	$4026.44	$4,027.16	$3,979.52	$2,256.22万	$32.30亿	0.91%
19	TRX波场	$0.3314	$0.3317	$0.3288	$2,255.86万	$312.71亿	0.64%
20	DOGE狗币	$0.07744	$0.07769	$0.07598	$2,249.09万	$120.76亿	1.30%